小蜜蜂

数字币交易行情



币种最新价格最高价格最低价格买单价格卖单价格浮动价格涨跌幅
1ST ¥1.01 ¥1.06 ¥0.97 ¥1.01 ¥1.03 ¥+0.02 +1.71%
BAT ¥2.36 ¥2.40 ¥2.09 ¥2.36 ¥2.36 ¥+0.08 +3.6%
BCD ¥47.05 ¥48.50 ¥44.46 ¥47.06 ¥48.16 ¥-0.94 -1.96%
BCH ¥5284.70 ¥5350.00 ¥4788.00 ¥5283.18 ¥5284.70 ¥+447.96 +9.26%
BCW ¥0.36 ¥0.38 ¥0.36 ¥0.36 ¥0.37 ¥-0.01 -2.68%
BCX ¥0.10 ¥0.10 ¥0.10 ¥0.10 ¥0.10 ¥+0.01 +5.53%
BDS ¥0.06 ¥0.06 ¥0.06 ¥0.06 ¥0.06 ¥+0.00 +2.31%
BITCNY ¥1.02 ¥1.04 ¥1.01 ¥1.02 ¥1.02 ¥-0.01 -1.04%
BTC ¥44344.37 ¥44438.24 ¥42313.80 ¥44344.37 ¥44389.43 ¥+1850.97 +4.36%
BTH ¥3.35 ¥3.48 ¥3.17 ¥3.33 ¥3.35 ¥+0.11 +3.36%
BTN ¥1.06 ¥1.08 ¥0.99 ¥1.05 ¥1.06 ¥+0.03 +2.72%
BTP ¥2.56 ¥2.58 ¥2.47 ¥2.55 ¥2.56 ¥+0.04 +1.59%
BTS ¥1.34 ¥1.36 ¥1.17 ¥1.34 ¥1.34 ¥+0.16 +13.59%
CDC ¥0.02 ¥0.02 ¥0.02 ¥0.02 ¥0.02 ¥0.00 -0.21%
CHAT ¥0.28 ¥0.30 ¥0.13 ¥0.28 ¥0.28 ¥-0.01 -3.33%
DASH ¥1620.00 ¥1665.05 ¥1507.84 ¥1620.03 ¥1625.16 ¥+68.09 +4.39%
DDM ¥0.01 ¥0.01 ¥0.01 ¥0.01 ¥0.01 ¥+0.00 +5.81%
ENT ¥0.04 ¥0.04 ¥0.03 ¥0.04 ¥0.04 ¥+0.00 +1.6%
EOS ¥53.35 ¥54.00 ¥48.34 ¥53.32 ¥53.35 ¥+4.15 +8.43%
EPC ¥0.20 ¥0.22 ¥0.19 ¥0.20 ¥0.21 ¥-0.01 -4.16%
ETC ¥114.86 ¥116.00 ¥110.38 ¥114.82 ¥114.86 ¥+3.42 +3.07%
ETH ¥3162.54 ¥3176.00 ¥2970.01 ¥3162.21 ¥3162.53 ¥+158.08 +5.26%
GRAM ¥0.01 ¥0.01 ¥0.01 ¥0.01 ¥0.01 ¥+0.00 +1.8%
HLC ¥0.46 ¥0.46 ¥0.42 ¥0.46 ¥0.46 ¥+0.01 +1.57%
HOTC ¥0.07 ¥0.08 ¥0.07 ¥0.07 ¥0.07 ¥+0.00 +0.57%
HSR ¥35.22 ¥35.68 ¥32.30 ¥35.22 ¥35.22 ¥+2.17 +6.55%
INK ¥0.38 ¥0.40 ¥0.37 ¥0.38 ¥0.39 ¥-0.00 -1.26%
LBTC ¥70.02 ¥74.00 ¥69.00 ¥71.52 ¥71.63 ¥-2.77 -3.81%
LTC ¥551.41 ¥555.00 ¥517.97 ¥550.61 ¥551.41 ¥+27.87 +5.32%
QC ¥0.16 ¥0.00 ¥0.00 ¥0.13 ¥0.18 ¥+0.17 +16.5%
QTUM ¥55.13 ¥55.66 ¥51.70 ¥55.12 ¥55.13 ¥+2.72 +5.19%
QUN ¥0.10 ¥0.10 ¥0.09 ¥0.10 ¥0.10 ¥+0.01 +8.1%
SAFE ¥24.40 ¥25.20 ¥23.80 ¥24.40 ¥24.50 ¥-0.39 -1.57%
SBTC ¥175.04 ¥184.99 ¥174.01 ¥175.04 ¥180.00 ¥-8.82 -4.8%
TOPC ¥0.12 ¥0.12 ¥0.11 ¥0.12 ¥0.12 ¥+0.01 +4.6%
TRUE ¥6.15 ¥6.23 ¥5.57 ¥6.10 ¥6.15 ¥+0.35 +6.03%
TV ¥1.09 ¥1.10 ¥1.04 ¥1.09 ¥1.10 ¥+0.05 +4.46%
UBTC ¥36.74 ¥37.46 ¥34.89 ¥36.46 ¥36.77 ¥+0.79 +2.2%
USDT ¥6.63 ¥6.70 ¥6.63 ¥6.63 ¥6.63 ¥-0.06 -0.95%
XRP ¥3.17 ¥3.17 ¥2.96 ¥3.15 ¥3.17 ¥+0.18 +6.07%
XUC ¥34.92 ¥34.96 ¥32.35 ¥32.34 ¥34.90 ¥-0.04 -0.11%
ZB ¥4.77 ¥4.83 ¥4.61 ¥4.77 ¥4.78 ¥+0.03 +0.6%

评论