登录 注册 发布

小蜜蜂

数字币交易行情



币种最新价格最高价格最低价格买单价格卖单价格浮动价格涨跌幅
BTC ¥45785.66 ¥46604.73 ¥45347.63 ¥45796.10 ¥45797.52 ¥+117.86 +0.26%
ETH ¥1649.55 ¥1728.55 ¥1562.49 ¥1649.52 ¥1650.00 ¥+7.32 +0.45%
UBTC ¥20.21 ¥22.50 ¥20.13 ¥20.21 ¥20.70 ¥-0.90 -4.26%
XRP ¥3.83 ¥4.29 ¥3.37 ¥3.83 ¥3.84 ¥-0.11 -2.86%
BCH ¥3296.29 ¥3480.06 ¥3214.02 ¥3294.39 ¥3295.35 ¥+23.23 +0.71%
EOS ¥40.92 ¥42.87 ¥39.55 ¥40.90 ¥40.92 ¥+0.48 +1.19%
ETC ¥78.39 ¥81.33 ¥76.66 ¥78.39 ¥78.41 ¥+0.58 +0.75%
BTS ¥0.84 ¥0.89 ¥0.82 ¥0.84 ¥0.84 ¥-0.01 -1.02%
LTC ¥414.38 ¥425.68 ¥395.10 ¥414.47 ¥414.70 ¥+9.80 +2.42%
QTUM ¥26.05 ¥28.00 ¥25.20 ¥26.06 ¥26.07 ¥+0.27 +1.05%
HSR ¥15.92 ¥16.98 ¥15.69 ¥15.92 ¥15.96 ¥-0.06 -0.36%
BCD ¥30.91 ¥32.35 ¥30.90 ¥30.91 ¥31.51 ¥-1.16 -3.62%
DASH ¥1386.05 ¥1470.69 ¥1364.38 ¥1383.57 ¥1386.05 ¥+1.34 +0.1%
SBTC ¥98.88 ¥100.99 ¥98.00 ¥98.88 ¥100.96 ¥-2.11 -2.09%
INK ¥0.15 ¥0.20 ¥0.15 ¥0.15 ¥0.15 ¥-0.00 -2.77%
TV ¥0.38 ¥0.45 ¥0.37 ¥0.38 ¥0.38 ¥-0.00 -1.09%
BCX ¥0.06 ¥0.06 ¥0.06 ¥0.06 ¥0.06 ¥-0.00 -1.96%
BTH ¥1.01 ¥1.10 ¥0.98 ¥1.01 ¥1.01 ¥-0.01 -0.78%
LBTC ¥35.58 ¥38.30 ¥35.35 ¥35.60 ¥37.29 ¥-1.71 -4.59%
CHAT ¥0.19 ¥0.22 ¥0.18 ¥0.19 ¥0.19 ¥+0.01 +2.69%
HLC ¥0.16 ¥0.18 ¥0.15 ¥0.16 ¥0.17 ¥-0.00 -1.17%
BCW ¥0.14 ¥0.18 ¥0.14 ¥0.14 ¥0.14 ¥+0.00 +0.7%
BTP ¥0.63 ¥0.68 ¥0.61 ¥0.63 ¥0.64 ¥+0.00 +1.61%
BITCNY ¥1.00 ¥1.00 ¥1.00 ¥1.00 ¥1.00 ¥-0.00 -0.13%
TOPC ¥0.07 ¥0.08 ¥0.07 ¥0.07 ¥0.07 ¥-0.00 -2.54%
ENT ¥0.02 ¥0.02 ¥0.02 ¥0.02 ¥0.02 ¥-0.00 -4.32%
BAT ¥1.20 ¥1.22 ¥1.05 ¥1.20 ¥1.20 ¥-0.01 -0.91%
1ST ¥0.46 ¥0.51 ¥0.46 ¥0.46 ¥0.47 ¥-0.02 -3.95%
SAFE ¥10.36 ¥11.50 ¥10.20 ¥10.36 ¥10.76 ¥-0.34 -3.21%
QUN ¥0.05 ¥0.06 ¥0.05 ¥0.05 ¥0.06 ¥+0.00 +4.75%
BTN ¥0.39 ¥0.41 ¥0.38 ¥0.39 ¥0.39 ¥+0.00 +0.26%
TRUE ¥3.52 ¥3.88 ¥3.45 ¥3.52 ¥3.56 ¥+0.05 +1.41%
CDC ¥0.00 ¥0.00 ¥0.00 ¥0.00 ¥0.00 ¥0.00 -1.25%
DDM ¥0.01 ¥0.01 ¥0.01 ¥0.01 ¥0.01 ¥+0.00 +0.37%
HOTC ¥0.01 ¥0.02 ¥0.01 ¥0.01 ¥0.01 ¥0.00 -1.43%
QC ¥0.16 ¥0.00 ¥0.00 ¥0.13 ¥0.18 ¥+0.17 +16.5%
USDT ¥6.83 ¥6.87 ¥6.76 ¥6.83 ¥6.83 ¥+0.00 +0.05%
XUC ¥28.99 ¥29.86 ¥28.80 ¥28.99 ¥29.50 ¥-0.16 -0.55%
EPC ¥0.03 ¥0.03 ¥0.03 ¥0.03 ¥0.03 ¥+0.00 +1.13%
BDS ¥0.15 ¥0.16 ¥0.14 ¥0.15 ¥0.15 ¥-0.00 -0.34%
GRAM ¥0.00 ¥0.00 ¥0.00 ¥0.00 ¥0.00 ¥0.00 -0.52%
ZB ¥1.85 ¥1.96 ¥1.82 ¥1.85 ¥1.85 ¥+0.02 +1.09%

评论